Indicators

Estee Lauder Co (NY: EL )

110.79 -4.09 (-3.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.37	56.73	56.26	56.29	2,107,739	+0.15(+0.27%)
Feb 27, 2013	54.55	56.24	54.53	56.14	2,007,713	+1.41(+2.57%)
Feb 26, 2013	54.19	54.86	53.83	54.74	2,201,676	+0.64(+1.19%)
Feb 25, 2013	55.72	55.72	54.05	54.10	1,611,227	-1.34(-2.42%)
Feb 22, 2013	55.39	55.71	54.87	55.44	1,783,386	+0.25(+0.44%)
Feb 21, 2013	55.44	55.92	54.79	55.19	1,886,732	-0.60(-1.07%)
Feb 20, 2013	55.75	56.29	55.73	55.79	2,190,239	+0.10(+0.17%)
Feb 19, 2013	55.25	55.71	54.73	55.69	2,368,845	+0.43(+0.78%)
Feb 15, 2013	55.54	56.13	55.16	55.26	3,039,473	-0.38(-0.68%)
Feb 14, 2013	55.38	55.85	55.02	55.64	1,379,849	+0.21(+0.38%)
Feb 13, 2013	54.88	55.55	54.86	55.43	1,701,732	+0.55(+1.01%)
Feb 12, 2013	54.26	54.97	54.03	54.88	1,970,644	+0.78(+1.44%)
Feb 11, 2013	54.64	54.64	53.83	54.10	2,807,778	-0.85(-1.55%)
Feb 08, 2013	55.26	55.61	54.67	54.95	1,598,759	-0.34(-0.62%)
Feb 07, 2013	55.36	55.49	54.37	55.29	2,563,854	-0.17(-0.30%)
Feb 06, 2013	56.26	56.47	55.33	55.45	2,313,777	+2.00(+3.73%)
Feb 04, 2013	54.67	54.73	53.40	53.46	2,882,168	-1.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.