Indicators

Estee Lauder Co (NY: EL )

110.79 -4.09 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.38	56.74	56.27	56.30	2,107,336	+0.15(+0.27%)
Feb 27, 2013	54.56	56.25	54.54	56.15	2,007,329	+1.41(+2.57%)
Feb 26, 2013	54.20	54.87	53.84	54.75	2,201,255	+0.64(+1.19%)
Feb 25, 2013	55.74	55.74	54.06	54.11	1,610,919	-1.34(-2.42%)
Feb 22, 2013	55.40	55.72	54.88	55.45	1,783,045	+0.25(+0.44%)
Feb 21, 2013	55.45	55.93	54.80	55.20	1,886,371	-0.60(-1.07%)
Feb 20, 2013	55.76	56.30	55.74	55.80	2,189,820	+0.10(+0.17%)
Feb 19, 2013	55.26	55.72	54.74	55.70	2,368,392	+0.43(+0.78%)
Feb 15, 2013	55.55	56.14	55.17	55.27	3,038,892	-0.38(-0.68%)
Feb 14, 2013	55.39	55.86	55.03	55.65	1,379,585	+0.21(+0.38%)
Feb 13, 2013	54.89	55.56	54.87	55.44	1,701,406	+0.55(+1.01%)
Feb 12, 2013	54.27	54.98	54.04	54.89	1,970,267	+0.78(+1.44%)
Feb 11, 2013	54.65	54.65	53.84	54.11	2,807,241	-0.85(-1.55%)
Feb 08, 2013	55.27	55.62	54.68	54.96	1,598,453	-0.34(-0.62%)
Feb 07, 2013	55.37	55.50	54.38	55.30	2,563,364	-0.17(-0.30%)
Feb 06, 2013	56.27	56.48	55.34	55.46	2,313,334	+2.00(+3.73%)
Feb 04, 2013	54.68	54.74	53.41	53.47	2,881,616	-1.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.