Indicators

Estee Lauder Co (NY: EL )

86.70 +1.69 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.555	9.779	9.475	9.576	0	-0.10(-1.01%)
Feb 26, 2009	9.927	9.982	9.648	9.673	4,918,816	-0.17(-1.72%)
Feb 25, 2009	9.897	10.01	9.694	9.842	4,335,776	-0.10(-0.98%)
Feb 24, 2009	9.923	10.07	9.779	9.940	6,829,513	+0.08(+0.86%)
Feb 23, 2009	10.57	10.57	9.847	9.855	9,446,833	-0.60(-5.74%)
Feb 20, 2009	10.56	10.68	10.35	10.46	0	-0.20(-1.87%)
Feb 19, 2009	10.87	10.98	10.60	10.65	4,115,591	-0.12(-1.10%)
Feb 18, 2009	10.86	10.88	10.63	10.77	5,065,012	-0.12(-1.09%)
Feb 17, 2009	10.57	11.23	10.57	10.89	5,300,919	-0.48(-4.20%)
Feb 13, 2009	11.60	11.63	11.35	11.37	3,831,935	-0.21(-1.79%)
Feb 12, 2009	11.21	11.58	11.08	11.58	4,659,254	+0.23(+2.05%)
Feb 11, 2009	11.47	11.54	11.25	11.34	6,386,959	+0.02(+0.19%)
Feb 10, 2009	12.06	12.15	11.22	11.32	6,562,954	-0.82(-6.79%)
Feb 09, 2009	11.90	12.22	11.90	12.15	5,367,760	+0.26(+2.17%)
Feb 06, 2009	11.29	12.11	11.09	11.89	0	+0.55(+4.85%)
Feb 05, 2009	10.95	11.46	10.47	11.34	14,351,901	+0.27(+2.41%)
Feb 04, 2009	10.89	11.16	10.84	11.07	7,178,793	+0.00(+0.04%)
Feb 03, 2009	10.97	11.15	10.95	11.07	6,886,095	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.