Indicators

Estee Lauder Co (NY: EL )

110.79 -4.09 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.00	15.97	15.68	15.87	3,447,859	-0.13(-0.82%)
Feb 27, 2006	16.26	16.41	15.95	16.00	4,614,591	-0.35(-2.15%)
Feb 24, 2006	16.34	16.50	16.29	16.36	2,302,109	+0.05(+0.29%)
Feb 23, 2006	16.55	16.55	16.30	16.31	1,638,470	-0.23(-1.41%)
Feb 22, 2006	16.29	16.64	16.29	16.54	3,091,168	+0.32(+1.96%)
Feb 21, 2006	16.24	16.30	16.22	16.22	2,193,192	-0.01(-0.08%)
Feb 17, 2006	16.31	16.33	16.24	16.24	3,203,150	-0.11(-0.70%)
Feb 16, 2006	16.35	16.38	16.09	16.35	2,320,262	+0.06(+0.34%)
Feb 15, 2006	15.94	16.32	15.94	16.30	2,376,135	+0.30(+1.86%)
Feb 14, 2006	15.99	16.09	15.86	16.00	2,355,624	-0.01(-0.08%)
Feb 13, 2006	16.06	16.09	15.92	16.01	2,541,632	-0.05(-0.29%)
Feb 10, 2006	15.86	16.14	15.83	16.06	2,279,948	+0.17(+1.09%)
Feb 09, 2006	16.00	16.15	15.88	15.89	4,226,545	-0.12(-0.77%)
Feb 08, 2006	15.55	16.06	15.50	16.01	3,991,737	+0.43(+2.75%)
Feb 07, 2006	15.54	15.62	15.50	15.58	3,094,468	-0.02(-0.11%)
Feb 06, 2006	15.57	15.65	15.51	15.60	3,510,569	+0.03(+0.19%)
Feb 03, 2006	15.61	15.69	15.47	15.57	2,530,316	-0.17(-1.08%)
Feb 02, 2006	15.58	15.75	15.47	15.74	3,360,160	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.