Indicators

Estee Lauder Co (NY: EL )

113.90 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.72	18.76	18.59	18.65	1,517,348	-0.07(-0.39%)
Feb 25, 2005	18.83	18.87	18.72	18.72	1,200,674	-0.10(-0.52%)
Feb 24, 2005	18.70	18.83	18.65	18.82	1,163,654	+0.17(+0.89%)
Feb 23, 2005	18.81	18.81	18.56	18.66	1,889,199	+0.18(+0.96%)
Feb 22, 2005	18.83	18.85	18.48	18.48	1,931,642	-0.34(-1.83%)
Feb 18, 2005	18.91	19.02	18.74	18.82	1,475,848	-0.14(-0.72%)
Feb 17, 2005	19.08	19.14	18.89	18.96	2,350,180	+0.09(+0.50%)
Feb 16, 2005	18.87	18.97	18.66	18.86	1,808,556	-0.09(-0.49%)
Feb 15, 2005	18.72	19.02	18.62	18.96	3,619,235	+0.34(+1.82%)
Feb 14, 2005	18.64	18.80	18.51	18.62	3,990,379	+0.37(+2.02%)
Feb 11, 2005	18.26	18.36	18.11	18.25	2,630,778	-0.08(-0.44%)
Feb 10, 2005	18.45	18.49	18.24	18.33	3,703,179	-0.20(-1.10%)
Feb 09, 2005	18.70	18.79	18.41	18.53	3,839,941	+0.00(+0.00%)
Feb 08, 2005	18.66	18.73	18.38	18.53	6,200,732	-0.34(-1.82%)
Feb 07, 2005	19.21	19.29	18.86	18.88	2,122,873	-0.37(-1.94%)
Feb 04, 2005	19.08	19.25	19.02	19.25	2,600,360	+0.17(+0.89%)
Feb 03, 2005	19.26	19.33	18.87	19.08	2,163,430	-0.28(-1.47%)
Feb 02, 2005	19.08	19.39	19.07	19.36	1,293,342	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.