Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.47	18.51	18.34	18.40	1,538,021	-0.07(-0.38%)
Feb 25, 2005	18.57	18.62	18.46	18.47	1,217,032	-0.10(-0.52%)
Feb 24, 2005	18.45	18.58	18.40	18.57	1,179,508	+0.16(+0.89%)
Feb 23, 2005	18.56	18.56	18.31	18.41	1,914,938	+0.18(+0.96%)
Feb 22, 2005	18.57	18.60	18.23	18.23	1,957,960	-0.34(-1.83%)
Feb 18, 2005	18.66	18.77	18.48	18.57	1,495,956	-0.13(-0.72%)
Feb 17, 2005	18.83	18.89	18.64	18.70	2,382,201	+0.09(+0.49%)
Feb 16, 2005	18.62	18.72	18.41	18.61	1,833,197	-0.09(-0.49%)
Feb 15, 2005	18.47	18.77	18.37	18.70	3,668,546	+0.33(+1.82%)
Feb 14, 2005	18.39	18.55	18.26	18.37	4,044,746	+0.36(+2.02%)
Feb 11, 2005	18.01	18.12	17.87	18.00	2,666,621	-0.08(-0.44%)
Feb 10, 2005	18.20	18.24	17.99	18.08	3,753,633	-0.20(-1.10%)
Feb 09, 2005	18.45	18.53	18.17	18.28	3,892,258	+0.00(+0.00%)
Feb 08, 2005	18.41	18.48	18.14	18.28	6,285,215	-0.34(-1.82%)
Feb 07, 2005	18.95	19.03	18.60	18.62	2,151,796	-0.37(-1.94%)
Feb 04, 2005	18.82	18.99	18.76	18.99	2,635,789	+0.17(+0.89%)
Feb 03, 2005	19.00	19.07	18.62	18.82	2,192,906	-0.28(-1.47%)
Feb 02, 2005	18.83	19.13	18.82	19.10	1,310,963	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.