Indicators

Estee Lauder Co (NY: EL )

87.44 -0.56 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.64	18.23	17.60	17.83	3,679,792	+0.36(+2.08%)
Feb 26, 2004	17.39	17.55	17.35	17.46	1,002,689	+0.08(+0.43%)
Feb 25, 2004	17.28	17.50	17.24	17.39	2,448,893	+0.11(+0.63%)
Feb 24, 2004	17.20	17.36	16.99	17.28	2,387,480	+0.06(+0.36%)
Feb 23, 2004	17.13	17.30	17.00	17.22	1,614,195	+0.12(+0.71%)
Feb 20, 2004	17.38	17.49	16.99	17.09	2,528,468	-0.37(-2.11%)
Feb 19, 2004	17.50	17.71	17.39	17.46	1,685,645	+0.07(+0.38%)
Feb 18, 2004	17.41	17.45	17.28	17.40	1,244,280	-0.07(-0.38%)
Feb 17, 2004	17.47	17.49	17.27	17.46	754,167	+0.13(+0.75%)
Feb 13, 2004	17.44	17.45	17.30	17.33	1,197,444	-0.10(-0.60%)
Feb 12, 2004	17.37	17.53	17.32	17.44	994,325	-0.01(-0.07%)
Feb 11, 2004	17.37	17.57	17.30	17.45	1,472,251	-0.02(-0.12%)
Feb 10, 2004	17.39	17.55	17.26	17.47	1,104,009	+0.02(+0.10%)
Feb 09, 2004	17.46	17.54	17.32	17.45	1,126,233	+0.10(+0.58%)
Feb 06, 2004	17.20	17.38	17.16	17.35	1,167,095	+0.20(+1.20%)
Feb 05, 2004	17.26	17.33	17.12	17.15	1,940,141	-0.18(-1.01%)
Feb 04, 2004	16.86	17.53	16.86	17.32	2,630,027	+0.39(+2.32%)
Feb 03, 2004	16.97	17.01	16.84	16.93	1,808,711	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.