Indicators

Estee Lauder Co (NY: EL )

68.94 -18.21 (-20.90%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.55	28.62	28.01	28.05	1,218,300	-0.61(-2.13%)
Feb 27, 2003	28.68	28.90	28.51	28.66	613,900	+0.00(+0.00%)
Feb 26, 2003	28.65	28.96	28.52	28.66	905,600	+0.03(+0.10%)
Feb 25, 2003	28.80	28.81	28.31	28.63	646,200	-0.23(-0.80%)
Feb 24, 2003	28.45	29.09	28.45	28.86	1,001,600	+0.16(+0.56%)
Feb 21, 2003	28.70	28.89	28.53	28.70	640,700	-0.02(-0.07%)
Feb 20, 2003	28.80	29.00	28.59	28.72	584,200	-0.11(-0.38%)
Feb 19, 2003	29.18	29.28	28.67	28.83	474,000	-0.27(-0.93%)
Feb 18, 2003	29.14	29.30	28.85	29.10	908,100	-0.03(-0.10%)
Feb 14, 2003	28.95	29.13	28.77	29.13	722,200	+0.04(+0.14%)
Feb 13, 2003	29.30	29.85	28.88	29.09	1,136,500	-0.08(-0.27%)
Feb 12, 2003	29.03	29.35	28.85	29.17	1,071,900	+0.06(+0.21%)
Feb 11, 2003	29.35	29.40	28.87	29.11	1,141,600	-0.24(-0.82%)
Feb 10, 2003	29.20	29.55	28.97	29.35	1,442,900	-0.02(-0.07%)
Feb 07, 2003	29.27	29.65	29.00	29.37	830,600	-0.13(-0.44%)
Feb 06, 2003	29.76	29.87	29.35	29.50	1,001,700	-0.30(-1.01%)
Feb 05, 2003	29.80	30.00	29.76	29.80	682,800	-0.10(-0.33%)
Feb 04, 2003	29.85	29.90	29.51	29.90	1,113,600	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.