Indicators

Estee Lauder Co (NY: EL )

99.87 -0.91 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.10	13.28	12.97	13.05	2,435,261	+0.02(+0.16%)
Feb 27, 2002	12.86	13.30	12.86	13.03	1,190,503	+0.13(+1.01%)
Feb 26, 2002	12.71	13.18	12.71	12.90	2,153,947	+0.13(+1.05%)
Feb 25, 2002	12.49	12.96	12.47	12.77	3,422,128	+0.22(+1.77%)
Feb 22, 2002	12.24	12.72	12.24	12.55	3,678,823	+0.20(+1.63%)
Feb 21, 2002	12.45	12.46	12.31	12.35	2,554,526	-0.11(-0.87%)
Feb 20, 2002	12.55	12.59	12.40	12.46	3,033,261	-0.09(-0.73%)
Feb 19, 2002	12.59	12.63	12.49	12.55	1,305,944	-0.14(-1.12%)
Feb 18, 2002	12.76	12.80	12.59	12.69	1,802,604	+0.00(+0.00%)
Feb 15, 2002	12.76	12.80	12.59	12.69	1,802,604	-0.23(-1.81%)
Feb 14, 2002	12.97	12.97	12.73	12.92	3,822,946	+0.16(+1.28%)
Feb 13, 2002	13.05	13.07	12.66	12.76	2,265,325	-0.31(-2.40%)
Feb 12, 2002	12.76	13.09	12.67	13.07	5,740,514	+0.34(+2.66%)
Feb 11, 2002	12.55	12.76	12.47	12.74	2,385,786	+0.19(+1.50%)
Feb 08, 2002	12.68	12.68	12.38	12.55	3,873,377	-0.13(-1.02%)
Feb 07, 2002	12.89	12.89	12.59	12.68	2,952,237	-0.28(-2.19%)
Feb 06, 2002	12.97	13.01	12.84	12.96	5,443,904	-0.25(-1.87%)
Feb 05, 2002	12.98	13.22	12.94	13.21	4,798,102	-0.03(-0.25%)
Feb 04, 2002	13.36	13.53	13.18	13.24	3,965,395	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.