Indicators

Worthington Enterprises Inc (NY: WOR )

51.12 -1.45 (-2.77%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.50	62.08	60.53	61.77	281,112	+0.64(+1.04%)
Feb 28, 2024	61.13	62.11	61.02	61.14	164,547	-0.68(-1.09%)
Feb 27, 2024	62.16	62.49	60.79	61.81	235,245	+0.28(+0.45%)
Feb 26, 2024	63.84	66.86	61.21	61.54	609,018	-2.34(-3.66%)
Feb 23, 2024	62.11	64.30	61.89	63.87	469,295	+2.03(+3.28%)
Feb 22, 2024	62.11	62.53	61.44	61.84	194,144	+0.08(+0.13%)
Feb 21, 2024	62.45	62.59	61.00	61.76	222,166	-0.40(-0.64%)
Feb 20, 2024	60.69	62.18	60.42	62.16	232,402	+0.54(+0.87%)
Feb 16, 2024	61.78	62.74	61.42	61.63	169,594	-0.53(-0.85%)
Feb 15, 2024	59.38	62.35	59.38	62.15	317,575	+3.09(+5.24%)
Feb 14, 2024	59.72	59.89	57.94	59.06	303,204	-0.04(-0.07%)
Feb 13, 2024	60.07	60.88	58.38	59.10	488,602	-3.29(-5.28%)
Feb 12, 2024	62.02	63.02	61.90	62.39	315,916	+0.14(+0.22%)
Feb 09, 2024	57.72	63.52	57.66	62.25	916,947	+4.39(+7.58%)
Feb 08, 2024	57.53	58.36	57.53	57.87	222,629	+0.41(+0.71%)
Feb 07, 2024	57.01	58.26	56.93	57.46	235,222	+0.65(+1.14%)
Feb 06, 2024	57.18	57.65	56.42	56.81	200,327	-0.50(-0.87%)
Feb 05, 2024	57.68	57.88	56.63	57.31	206,503	-1.12(-1.92%)
Feb 02, 2024	58.32	58.82	57.89	58.43	211,670	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.