Indicators

Prosperity Bancshares (NY: PB )

58.41 -0.88 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.48	69.09	67.48	69.00	495,076	-0.03(-0.04%)
Feb 25, 2022	66.76	69.19	67.48	69.03	492,710	+3.02(+4.58%)
Feb 24, 2022	65.62	66.17	64.01	66.01	418,267	-1.58(-2.34%)
Feb 23, 2022	68.85	69.31	67.45	67.59	347,186	-0.78(-1.14%)
Feb 22, 2022	69.03	69.10	68.02	68.37	315,717	-0.68(-0.98%)
Feb 18, 2022				69.05	0	+0.52(+0.76%)
Feb 17, 2022	70.01	70.01	68.48	68.53	328,457	-1.92(-2.72%)
Feb 16, 2022	69.88	71.04	69.88	70.44	246,753	+0.04(+0.05%)
Feb 15, 2022	69.56	70.68	69.48	70.41	355,963	+1.47(+2.14%)
Feb 14, 2022	69.78	70.19	68.68	68.93	462,291	-0.48(-0.69%)
Feb 11, 2022	69.06	70.84	68.98	69.42	342,224	-0.25(-0.36%)
Feb 10, 2022	70.54	70.89	69.44	69.67	388,182	-0.57(-0.82%)
Feb 09, 2022	70.34	70.77	70.00	70.24	295,419	-0.20(-0.29%)
Feb 08, 2022	69.68	70.55	69.68	70.44	410,837	+1.53(+2.22%)
Feb 07, 2022	69.11	69.20	68.51	68.92	257,485	-0.08(-0.12%)
Feb 04, 2022	68.29	69.36	68.11	69.00	265,357	+1.04(+1.53%)
Feb 03, 2022	68.28			67.96	279,200	-0.04(-0.05%)
Feb 02, 2022	68.21	68.21	67.10	68.00	534,301	-0.55(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.