Indicators

Prosperity Bancshares (NY: PB )

62.30 +0.44 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.74	49.64	48.48	48.66	528,649	+0.05(+0.09%)
Feb 27, 2014	48.12	48.69	47.92	48.61	390,668	+0.35(+0.73%)
Feb 26, 2014	47.84	48.31	47.48	48.26	432,841	+0.55(+1.16%)
Feb 25, 2014	48.05	48.11	47.61	47.71	216,301	-0.31(-0.64%)
Feb 24, 2014	47.37	48.15	46.89	48.02	369,084	+1.13(+2.41%)
Feb 21, 2014	47.18	47.26	46.70	46.89	522,054	-0.15(-0.33%)
Feb 20, 2014	46.99	47.34	46.45	47.04	308,775	+0.05(+0.10%)
Feb 19, 2014	48.42	48.68	46.93	46.99	414,815	-1.67(-3.43%)
Feb 18, 2014	48.68	49.04	48.45	48.66	227,274	-0.18(-0.38%)
Feb 14, 2014	48.34	48.85	48.85	48.85	381,075	+0.41(+0.84%)
Feb 13, 2014	47.82	48.46	47.70	48.44	304,497	+0.32(+0.67%)
Feb 12, 2014	47.70	48.38	47.70	48.12	293,233	+0.41(+0.87%)
Feb 11, 2014	47.28	48.04	47.19	47.70	222,676	+0.41(+0.86%)
Feb 10, 2014	47.22	47.61	46.78	47.29	245,300	-0.02(-0.05%)
Feb 07, 2014	47.52	47.85	47.09	47.32	484,853	-0.05(-0.11%)
Feb 06, 2014	46.96	47.39	46.93	47.37	409,633	+0.42(+0.90%)
Feb 05, 2014	46.79	47.03	46.63	46.95	444,346	+0.02(+0.03%)
Feb 04, 2014	46.49	47.35	45.92	46.93	991,828	+0.55(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.