Indicators

Raymond James Financial (NY: RJF )

122.46 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.13	120.56	118.56	119.46	978,792	-0.11(-0.09%)
Feb 28, 2024	118.47	120.03	118.38	119.57	711,663	+0.72(+0.60%)
Feb 27, 2024	118.35	118.90	117.58	118.85	526,884	+1.05(+0.89%)
Feb 26, 2024	117.37	118.74	117.37	117.80	818,090	+0.07(+0.06%)
Feb 23, 2024	117.79	119.22	117.65	117.73	724,020	+0.12(+0.10%)
Feb 22, 2024	117.10	118.15	116.78	117.61	830,442	+1.62(+1.39%)
Feb 21, 2024	115.41	116.06	114.83	115.99	718,941	+0.38(+0.33%)
Feb 20, 2024	116.27	117.48	115.36	115.62	1,157,769	-2.03(-1.72%)
Feb 16, 2024	117.25	118.38	117.03	117.64	742,388	+0.05(+0.04%)
Feb 15, 2024	116.38	118.20	116.38	117.59	1,092,848	+1.74(+1.50%)
Feb 14, 2024	115.03	115.90	114.15	115.86	993,037	+1.77(+1.55%)
Feb 13, 2024	115.05	116.01	112.54	114.09	1,390,146	-2.10(-1.81%)
Feb 12, 2024	114.36	117.02	114.36	116.19	1,159,431	+2.13(+1.87%)
Feb 09, 2024	111.17	114.14	111.17	114.06	956,798	+2.76(+2.48%)
Feb 08, 2024	110.35	111.36	109.38	111.30	810,331	+1.05(+0.95%)
Feb 07, 2024	110.56	110.96	109.61	110.25	801,060	-0.31(-0.28%)
Feb 06, 2024	111.28	112.01	109.75	110.55	783,824	-1.06(-0.95%)
Feb 05, 2024	110.85	112.30	110.01	111.61	992,714	-0.01(-0.01%)
Feb 02, 2024	109.66	112.89	109.43	111.62	1,124,028	+1.93(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.