Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.33	44.55	42.83	43.83	7,061,252	-1.33(-2.95%)
Feb 27, 2020	47.41	47.49	45.15	45.16	6,696,519	-2.31(-4.86%)
Feb 26, 2020	50.14	50.40	47.42	47.47	4,616,135	-1.57(-3.20%)
Feb 25, 2020	50.46	50.53	49.04	49.04	4,282,169	-1.45(-2.88%)
Feb 24, 2020	51.00	51.39	50.48	50.49	3,905,380	-0.73(-1.42%)
Feb 21, 2020	50.40	51.37	50.33	51.22	4,876,276	+0.67(+1.32%)
Feb 20, 2020	50.25	50.65	50.17	50.55	4,042,764	+0.24(+0.48%)
Feb 19, 2020	50.40	50.44	50.16	50.31	2,606,594	-0.10(-0.20%)
Feb 18, 2020	50.11	50.53	49.97	50.41	3,796,005	+0.46(+0.92%)
Feb 14, 2020	50.01	50.12	49.83	49.95	2,609,351	+0.10(+0.21%)
Feb 13, 2020	49.70	50.02	49.59	49.85	2,564,103	+0.13(+0.26%)
Feb 12, 2020	49.35	49.96	49.35	49.72	2,197,131	+0.33(+0.67%)
Feb 11, 2020	49.24	49.76	49.18	49.39	2,805,217	+0.32(+0.66%)
Feb 10, 2020	49.33	49.64	48.83	49.07	2,595,757	-0.22(-0.45%)
Feb 07, 2020	50.00	50.06	49.25	49.29	3,193,877	-0.54(-1.08%)
Feb 06, 2020	50.68	50.91	49.72	49.83	3,244,153	-0.81(-1.60%)
Feb 05, 2020	50.39	51.11	50.23	50.64	3,023,494	+0.18(+0.36%)
Feb 04, 2020	50.75	50.94	50.37	50.46	2,286,132	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.