Indicators

Nike Inc (NY: NKE )

97.12 +1.40 (+1.46%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.420	2.459	2.404	2.427	12,768,208	+0.01(+0.30%)
Feb 27, 2003	2.363	2.420	2.346	2.420	9,503,322	+0.06(+2.57%)
Feb 26, 2003	2.376	2.392	2.335	2.359	11,024,006	-0.02(-0.75%)
Feb 25, 2003	2.348	2.400	2.317	2.377	17,574,794	+0.01(+0.31%)
Feb 24, 2003	2.427	2.427	2.363	2.370	12,656,449	-0.06(-2.35%)
Feb 21, 2003	2.402	2.441	2.397	2.427	11,402,267	+0.04(+1.49%)
Feb 20, 2003	2.387	2.401	2.372	2.391	7,622,525	+0.01(+0.46%)
Feb 19, 2003	2.385	2.392	2.358	2.380	9,136,524	-0.00(-0.20%)
Feb 18, 2003	2.362	2.393	2.356	2.385	11,124,302	+0.02(+0.93%)
Feb 14, 2003	2.303	2.363	2.290	2.363	13,459,776	+0.06(+2.64%)
Feb 13, 2003	2.286	2.306	2.259	2.302	12,354,605	+0.02(+0.71%)
Feb 12, 2003	2.295	2.305	2.278	2.286	8,422,986	-0.01(-0.41%)
Feb 11, 2003	2.302	2.311	2.272	2.295	12,591,495	+0.03(+1.18%)
Feb 10, 2003	2.233	2.281	2.227	2.269	11,411,819	+0.05(+2.22%)
Feb 07, 2003	2.271	2.285	2.218	2.219	10,980,067	-0.04(-1.81%)
Feb 06, 2003	2.266	2.289	2.251	2.260	13,701,442	-0.01(-0.25%)
Feb 05, 2003	2.286	2.294	2.254	2.266	17,177,428	-0.02(-0.89%)
Feb 04, 2003	2.313	2.313	2.234	2.286	19,123,178	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.