Indicators

Newmont Mining (NY: NEM )

40.41 -1.23 (-2.95%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.35	31.06	30.09	30.82	18,726,564	+1.36(+4.62%)
Feb 28, 2024	29.18	29.65	29.02	29.46	12,852,080	+0.01(+0.03%)
Feb 27, 2024	29.77	29.85	29.34	29.45	13,546,927	-0.15(-0.50%)
Feb 26, 2024	30.21	30.40	29.33	29.60	23,905,196	-1.25(-4.06%)
Feb 23, 2024	30.64	31.04	29.76	30.85	22,017,312	+0.38(+1.26%)
Feb 22, 2024	32.55	32.73	30.29	30.47	31,002,808	-2.51(-7.60%)
Feb 21, 2024	32.75	33.02	32.24	32.97	13,563,647	+0.24(+0.72%)
Feb 20, 2024	33.17	33.34	32.58	32.73	9,618,540	-0.24(-0.72%)
Feb 16, 2024	32.48	33.17	32.39	32.97	9,601,080	+0.35(+1.06%)
Feb 15, 2024	32.14	32.94	32.10	32.63	11,324,573	+0.95(+2.99%)
Feb 14, 2024	31.51	31.71	31.18	31.68	10,042,547	+0.08(+0.25%)
Feb 13, 2024	32.31	32.41	31.30	31.60	14,362,854	-1.50(-4.53%)
Feb 12, 2024	32.34	33.22	32.16	33.10	9,991,010	+0.76(+2.35%)
Feb 09, 2024	32.78	32.78	32.09	32.34	10,825,738	-0.54(-1.65%)
Feb 08, 2024	32.98	33.13	32.77	32.88	8,256,477	-0.31(-0.92%)
Feb 07, 2024	33.29	33.30	32.85	33.19	8,359,916	-0.01(-0.03%)
Feb 06, 2024	33.02	33.28	32.63	33.20	9,634,015	+0.30(+0.90%)
Feb 05, 2024	33.22	33.48	32.89	32.90	12,236,336	-1.04(-3.05%)
Feb 02, 2024	34.29	34.40	33.34	33.94	17,354,664	-1.18(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.