Indicators

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.395	5.395	5.327	5.327	630,101	-0.03(-0.64%)
Feb 27, 2023	5.352	5.395	5.327	5.361	877,027	+0.06(+1.14%)
Feb 24, 2023	5.292	5.301	5.251	5.301	485,872	-0.04(-0.81%)
Feb 23, 2023	5.378	5.378	5.292	5.344	341,829	+0.04(+0.81%)
Feb 22, 2023	5.292	5.352	5.292	5.301	509,676	-0.01(-0.16%)
Feb 21, 2023	5.361	5.430	5.292	5.309	1,095,693	-0.05(-0.96%)
Feb 17, 2023	5.387	5.400	5.352	5.361	691,689	-0.07(-1.27%)
Feb 16, 2023	5.499	5.516	5.421	5.430	1,054,455	-0.11(-2.02%)
Feb 15, 2023	5.542	5.568	5.516	5.542	745,473	+0.00(+0.00%)
Feb 14, 2023	5.542	5.593	5.495	5.542	641,401	+0.00(+0.00%)
Feb 13, 2023	5.499	5.568	5.473	5.542	895,458	+0.09(+1.58%)
Feb 10, 2023	5.421	5.464	5.378	5.456	837,976	+0.03(+0.63%)
Feb 09, 2023	5.568	5.568	5.387	5.421	768,731	-0.09(-1.56%)
Feb 08, 2023	5.447	5.559	5.447	5.507	1,234,503	+0.04(+0.79%)
Feb 07, 2023	5.370	5.490	5.366	5.464	752,280	+0.07(+1.28%)
Feb 06, 2023	5.421	5.439	5.378	5.395	693,155	-0.03(-0.48%)
Feb 03, 2023	5.533	5.542	5.421	5.421	890,893	-0.16(-2.93%)
Feb 02, 2023	5.525	5.611	5.482	5.585	1,631,268	+0.15(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.