Indicators

Kellogg Co (NY: K )

59.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.68	63.83	62.74	62.83	3,622,013	-0.93(-1.46%)
Feb 27, 2023	64.03	64.35	63.44	63.76	2,106,417	-0.16(-0.25%)
Feb 24, 2023	64.43	64.43	63.73	63.92	1,625,600	-0.50(-0.78%)
Feb 23, 2023	64.67	64.79	64.16	64.42	1,615,003	+0.01(+0.01%)
Feb 22, 2023	65.31	65.61	64.17	64.41	2,160,867	-0.67(-1.03%)
Feb 21, 2023	64.61	65.36	64.28	65.08	3,109,562	+0.50(+0.78%)
Feb 17, 2023	63.24	64.66	63.09	64.58	2,406,723	+1.45(+2.30%)
Feb 16, 2023	63.25	63.41	62.83	63.13	2,407,976	-0.32(-0.51%)
Feb 15, 2023	63.50	63.65	62.95	63.45	2,970,495	-0.02(-0.03%)
Feb 14, 2023	64.62	64.63	63.43	63.47	2,138,892	-1.11(-1.73%)
Feb 13, 2023	63.95	64.62	63.40	64.58	2,212,569	+0.65(+1.02%)
Feb 10, 2023	63.72	64.25	63.45	63.93	2,575,431	+0.53(+0.83%)
Feb 09, 2023	64.21	65.34	62.99	63.40	3,331,924	-0.07(-0.10%)
Feb 08, 2023	63.93	64.03	63.27	63.47	3,150,106	-0.76(-1.18%)
Feb 07, 2023	64.61	64.79	63.70	64.22	2,201,892	-0.95(-1.46%)
Feb 06, 2023	63.96	65.22	63.51	65.18	3,006,705	+1.32(+2.07%)
Feb 03, 2023	64.06	64.21	62.76	63.86	2,639,640	-0.02(-0.03%)
Feb 02, 2023	63.77	64.10	63.35	63.87	2,686,592	-0.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.