Indicators

Kellogg Co (NY: K )

59.71 +0.62 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.76	47.13	46.72	46.73	2,852,642	-0.14(-0.29%)
Feb 26, 2015	46.93	47.07	46.77	46.87	3,062,077	-0.08(-0.17%)
Feb 25, 2015	46.41	47.10	46.33	46.95	3,108,955	+0.54(+1.17%)
Feb 24, 2015	46.36	46.56	46.00	46.41	2,594,739	-0.19(-0.40%)
Feb 23, 2015	46.33	46.67	46.20	46.60	2,555,107	+0.15(+0.31%)
Feb 20, 2015	46.20	46.67	46.02	46.45	2,138,989	+0.22(+0.47%)
Feb 19, 2015	46.14	46.51	46.07	46.23	3,304,878	+0.00(+0.00%)
Feb 18, 2015	45.56	46.37	45.50	46.23	3,006,874	+0.42(+0.92%)
Feb 17, 2015	45.54	45.94	45.17	45.81	3,847,939	+0.01(+0.02%)
Feb 13, 2015	45.37	45.81	45.81	45.81	5,529,387	-0.07(-0.16%)
Feb 12, 2015	45.57	46.60	45.29	45.88	7,562,748	-2.17(-4.52%)
Feb 11, 2015	48.13	48.40	47.82	48.05	1,756,065	-0.01(-0.02%)
Feb 10, 2015	47.94	48.22	47.76	48.06	1,990,996	+0.37(+0.78%)
Feb 09, 2015	47.88	48.19	47.62	47.69	2,105,679	-0.33(-0.68%)
Feb 06, 2015	48.37	48.45	47.82	48.02	2,491,995	-0.57(-1.16%)
Feb 05, 2015	48.63	48.69	48.31	48.58	1,802,610	+0.28(+0.59%)
Feb 04, 2015	48.24	48.79	48.12	48.30	2,097,657	-0.01(-0.01%)
Feb 03, 2015	48.36	48.54	48.03	48.31	2,013,438	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.