Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.82	39.95	38.45	38.95	8,202,489	-1.69(-4.16%)
Feb 25, 2022	39.61	41.06	40.15	40.64	4,380,861	+1.10(+2.78%)
Feb 24, 2022	39.59	39.88	38.43	39.54	6,398,582	-0.82(-2.04%)
Feb 23, 2022	42.10	42.10	40.30	40.36	4,624,975	-1.61(-3.84%)
Feb 22, 2022	41.94	42.38	41.74	41.97	4,317,446	+0.15(+0.36%)
Feb 18, 2022				41.82	0	+0.55(+1.34%)
Feb 17, 2022	41.08	41.42	40.97	41.26	3,088,988	+0.01(+0.03%)
Feb 16, 2022	41.24	41.89	40.82	41.25	2,839,153	-0.14(-0.34%)
Feb 15, 2022	41.32	41.62	40.97	41.39	3,126,519	+0.44(+1.08%)
Feb 14, 2022	41.34	41.49	40.46	40.95	3,742,960	-0.29(-0.71%)
Feb 11, 2022	41.04	41.80	41.04	41.24	3,220,455	-0.04(-0.11%)
Feb 10, 2022	41.67	42.06	41.16	41.29	3,070,947	-0.49(-1.17%)
Feb 09, 2022	41.96	42.13	41.64	41.78	2,399,036	+0.02(+0.04%)
Feb 08, 2022	41.72	42.04	41.26	41.76	3,057,891	+0.43(+1.03%)
Feb 07, 2022	41.69	41.89	41.28	41.33	3,374,713	-0.12(-0.28%)
Feb 04, 2022	42.05	42.50	41.38	41.45	3,401,523	-0.68(-1.62%)
Feb 03, 2022	42.40			42.13	3,258,492	-0.13(-0.31%)
Feb 02, 2022	42.50	42.70	42.09	42.26	3,379,522	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.