Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.93	41.25	40.26	40.58	3,987,237	-0.62(-1.51%)
Feb 25, 2021	41.55	42.08	40.89	41.20	2,571,308	-0.32(-0.77%)
Feb 24, 2021	41.06	41.74	40.87	41.52	2,999,813	+0.52(+1.26%)
Feb 23, 2021	40.45	41.23	40.08	41.01	4,176,006	+0.63(+1.56%)
Feb 22, 2021	39.99	40.62	39.64	40.38	3,947,098	+0.37(+0.92%)
Feb 19, 2021	39.21	40.15	39.09	40.01	3,493,206	+0.91(+2.32%)
Feb 18, 2021	39.38	39.79	39.05	39.10	2,748,696	-0.54(-1.36%)
Feb 17, 2021	39.49	40.00	39.33	39.64	2,832,185	-0.15(-0.36%)
Feb 16, 2021	39.94	40.09	39.37	39.79	4,334,158	+0.01(+0.02%)
Feb 12, 2021	38.87	40.13	38.82	39.78	4,396,038	+0.82(+2.10%)
Feb 11, 2021	39.27	39.27	38.46	38.96	3,508,492	-0.19(-0.48%)
Feb 10, 2021	39.02	39.28	38.57	39.15	3,004,831	+0.24(+0.62%)
Feb 09, 2021	38.67	38.98	38.57	38.91	3,125,435	+0.21(+0.54%)
Feb 08, 2021	38.34	38.70	38.01	38.70	3,705,816	+0.66(+1.72%)
Feb 05, 2021	38.01	38.42	37.65	38.04	6,057,178	+0.23(+0.60%)
Feb 04, 2021	39.03	39.64	37.59	37.81	7,872,543	-3.13(-7.65%)
Feb 03, 2021	40.52	41.23	40.24	40.94	4,128,945	+0.23(+0.58%)
Feb 02, 2021	40.65	41.19	40.27	40.71	3,969,080	+0.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.