Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.27	23.94	23.25	23.61	6,527,234	+0.30(+1.31%)
Feb 26, 2016	23.14	23.47	23.12	23.30	5,044,470	+0.30(+1.29%)
Feb 25, 2016	23.00	23.11	22.69	23.00	4,663,959	+0.05(+0.23%)
Feb 24, 2016	22.47	23.05	22.35	22.95	5,512,078	+0.34(+1.52%)
Feb 23, 2016	22.60	22.69	22.32	22.61	5,684,308	-0.11(-0.47%)
Feb 22, 2016	22.77	22.81	22.53	22.71	6,093,067	+0.22(+1.00%)
Feb 19, 2016	23.02	23.02	22.10	22.49	8,889,228	-0.87(-3.71%)
Feb 18, 2016	23.50	23.55	23.16	23.35	4,554,324	-0.17(-0.73%)
Feb 17, 2016	23.34	23.92	23.31	23.53	6,760,714	+0.32(+1.37%)
Feb 16, 2016	22.84	23.23	22.63	23.21	5,519,262	+0.62(+2.75%)
Feb 12, 2016	22.20	22.59	22.59	22.59	9,628,205	+0.69(+3.14%)
Feb 11, 2016	22.38	22.57	21.73	21.90	8,901,030	-0.81(-3.55%)
Feb 10, 2016	23.03	23.58	22.65	22.71	11,915,426	-0.23(-1.00%)
Feb 09, 2016	22.20	22.98	22.03	22.93	9,411,094	+0.50(+2.24%)
Feb 08, 2016	22.52	22.60	22.01	22.43	6,520,787	-0.40(-1.74%)
Feb 05, 2016	22.89	23.08	22.73	22.83	10,004,450	-0.07(-0.29%)
Feb 04, 2016	22.35	23.10	22.13	22.90	9,946,734	+0.59(+2.63%)
Feb 03, 2016	22.65	23.16	21.58	22.31	13,587,736	+0.20(+0.92%)
Feb 02, 2016	22.25	22.25	21.86	22.11	8,231,993	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.