Indicators

International Paper (NY: IP )

45.58 +1.42 (+3.22%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.90	20.63	19.90	20.14	17,315,152	+0.30(+1.50%)
Feb 28, 2012	19.47	19.94	19.34	19.85	15,179,921	+0.41(+2.12%)
Feb 27, 2012	18.78	19.55	18.77	19.43	10,221,573	+0.57(+3.01%)
Feb 24, 2012	18.89	19.09	18.83	18.87	11,696,201	-0.02(-0.12%)
Feb 23, 2012	18.85	19.14	18.75	18.89	5,261,353	-0.08(-0.42%)
Feb 22, 2012	18.99	19.12	18.87	18.97	5,528,205	-0.13(-0.66%)
Feb 21, 2012	19.30	19.36	19.02	19.09	6,778,781	-0.08(-0.42%)
Feb 17, 2012	19.36	19.36	18.97	19.18	9,428,612	-0.14(-0.71%)
Feb 16, 2012	19.02	19.42	18.85	19.31	10,221,044	+0.49(+2.59%)
Feb 15, 2012	19.05	19.08	18.77	18.83	7,477,329	-0.11(-0.61%)
Feb 14, 2012	18.91	19.00	18.75	18.94	10,681,628	+0.02(+0.09%)
Feb 13, 2012	18.34	19.04	18.30	18.92	17,228,426	+0.82(+4.53%)
Feb 10, 2012	17.76	18.13	17.60	18.10	13,500,792	+0.21(+1.18%)
Feb 09, 2012	17.66	17.97	17.60	17.89	5,831,258	+0.30(+1.71%)
Feb 08, 2012	17.70	17.77	17.56	17.59	7,558,785	-0.09(-0.51%)
Feb 07, 2012	17.81	17.86	17.54	17.68	10,242,812	-0.20(-1.14%)
Feb 06, 2012	18.00	18.07	17.76	17.89	6,906,614	-0.22(-1.19%)
Feb 03, 2012	18.11	18.28	18.02	18.10	9,214,296	+0.14(+0.79%)
Feb 02, 2012	18.16	18.33	17.94	17.96	7,504,461	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.