Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	157.38	159.29	155.55	155.55	7,518,458	-2.31(-1.47%)
Feb 27, 2018	161.18	161.51	157.85	157.87	5,411,570	-2.97(-1.85%)
Feb 26, 2018	161.44	161.97	160.32	160.84	5,440,912	+0.09(+0.06%)
Feb 23, 2018	158.91	160.79	158.41	160.74	5,056,612	+2.46(+1.55%)
Feb 22, 2018		158.92		158.28	6,624,579	+2.06(+1.32%)
Feb 21, 2018	159.77	160.19	156.06	156.23	8,815,079	-3.12(-1.95%)
Feb 20, 2018	162.06	163.38	159.00	159.34	10,450,174	-0.22(-0.14%)
Feb 16, 2018		159.56	159.56	159.56	0	+1.45(+0.92%)
Feb 15, 2018		159.75	157.07	158.11	5,989,564	+0.50(+0.31%)
Feb 14, 2018	155.22	157.93	154.51	157.62	7,923,755	+0.83(+0.53%)
Feb 13, 2018	156.37	157.02	154.37	156.79	5,004,780	-0.29(-0.19%)
Feb 12, 2018	159.21	159.60	156.53	157.08	7,946,219	-0.05(-0.03%)
Feb 09, 2018	156.39	158.74	150.02	157.13	10,615,283	+2.47(+1.60%)
Feb 08, 2018	163.12	163.12	154.41	154.66	8,471,563	-8.59(-5.26%)
Feb 07, 2018	162.77	166.00	161.91	163.25	7,048,155	+0.21(+0.13%)
Feb 06, 2018	152.44	163.82	149.71	163.04	13,687,163	+4.17(+2.63%)
Feb 05, 2018	162.21	165.81	153.94	158.86	12,325,750	-6.67(-4.03%)
Feb 02, 2018	170.04	170.09	165.09	165.54	7,240,268	-5.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.