Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.18	23.53	22.31	22.31	66,593	-0.92(-3.96%)
Feb 27, 2018	23.32	23.71	23.10	23.23	60,587	+0.06(+0.25%)
Feb 26, 2018	22.94	23.25	22.79	23.17	42,195	+0.37(+1.61%)
Feb 23, 2018	23.15	23.15	22.47	22.80	38,309	-0.17(-0.73%)
Feb 22, 2018	22.89	23.02	22.82	22.97	32,559	+0.19(+0.84%)
Feb 21, 2018	22.80	23.21	22.75	22.78	42,341	+0.01(+0.04%)
Feb 20, 2018	22.93	23.08	22.56	22.77	43,009	-0.24(-1.05%)
Feb 16, 2018		23.01	23.01	23.01	0	-0.15(-0.65%)
Feb 15, 2018	22.85	23.29	22.47	23.16	53,344	+0.50(+2.21%)
Feb 14, 2018	22.47	22.82	22.44	22.66	44,405	-0.11(-0.50%)
Feb 13, 2018	22.56	23.17	22.41	22.77	49,004	+0.09(+0.40%)
Feb 12, 2018	23.45	23.45	22.59	22.68	56,407	-0.82(-3.47%)
Feb 09, 2018	22.96	24.37	22.89	23.50	82,503	+1.12(+4.98%)
Feb 08, 2018	23.13	23.27	22.38	22.38	56,591	-0.75(-3.24%)
Feb 07, 2018	23.14	23.50	23.01	23.13	42,092	-0.17(-0.75%)
Feb 06, 2018	22.57	23.65	22.57	23.31	70,758	-0.36(-1.51%)
Feb 05, 2018	23.87	23.97	23.07	23.67	28,751	-0.52(-2.17%)
Feb 02, 2018	24.67	24.97	24.03	24.19	38,602	-0.71(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.