Indicators

Cummins (NY: CMI )

321.84 +8.36 (+2.67%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	233.94	234.73	232.71	233.48	1,746,300	-0.12(-0.05%)
Feb 27, 2023	236.38	237.11	232.64	233.60	796,646	-0.87(-0.37%)
Feb 24, 2023	235.91	235.91	231.39	234.47	979,291	-3.41(-1.43%)
Feb 23, 2023	240.09	241.95	236.28	237.88	743,936	-0.78(-0.33%)
Feb 22, 2023	240.07	242.39	237.60	238.66	895,079	-1.20(-0.50%)
Feb 21, 2023	244.12	244.85	239.06	239.86	879,338	-5.89(-2.40%)
Feb 17, 2023	242.78	247.71	241.02	245.75	1,379,796	+3.34(+1.38%)
Feb 16, 2023	239.15	244.87	238.47	242.41	964,812	+0.12(+0.05%)
Feb 15, 2023	236.69	242.52	235.33	242.29	831,086	+5.18(+2.19%)
Feb 14, 2023	236.77	238.01	231.84	237.10	670,685	-0.41(-0.17%)
Feb 13, 2023	236.17	237.56	235.02	237.51	652,990	+1.83(+0.78%)
Feb 10, 2023	234.61	235.73	232.57	235.68	876,985	+0.73(+0.31%)
Feb 09, 2023	237.57	239.37	234.06	234.96	605,250	-0.91(-0.38%)
Feb 08, 2023	238.70	240.18	234.97	235.86	834,530	-4.34(-1.81%)
Feb 07, 2023	238.98	240.90	236.47	240.21	821,913	+0.73(+0.30%)
Feb 06, 2023	245.96	245.96	237.91	239.48	1,328,169	-4.97(-2.03%)
Feb 03, 2023	243.26	246.52	243.26	244.45	969,016	-0.38(-0.16%)
Feb 02, 2023	240.22	245.82	237.45	244.84	1,582,445	+5.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.