Indicators

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	133.21	135.27	130.81	134.64	2,425,504	-2.82(-2.05%)
Feb 27, 2020	137.94	142.72	135.21	137.46	2,084,491	-3.12(-2.22%)
Feb 26, 2020	144.88	145.86	140.29	140.59	1,684,240	-2.71(-1.89%)
Feb 25, 2020	145.70	146.24	142.65	143.29	2,241,978	-1.58(-1.09%)
Feb 24, 2020	144.04	145.78	143.47	144.87	1,743,305	-4.16(-2.79%)
Feb 21, 2020	147.70	149.09	145.56	149.03	1,280,620	+0.30(+0.20%)
Feb 20, 2020	147.82	151.03	146.90	148.73	1,145,517	+0.53(+0.35%)
Feb 19, 2020	146.63	148.54	146.63	148.20	1,748,601	+1.57(+1.07%)
Feb 18, 2020	146.52	147.55	145.15	146.63	1,500,588	-0.64(-0.43%)
Feb 14, 2020	146.73	147.37	145.59	147.27	1,105,652	+0.60(+0.41%)
Feb 13, 2020	148.96	150.21	146.39	146.67	1,434,575	-1.71(-1.15%)
Feb 12, 2020	146.17	148.72	145.63	148.38	1,318,116	+3.30(+2.28%)
Feb 11, 2020	144.02	145.89	144.02	145.08	978,484	+1.83(+1.28%)
Feb 10, 2020	141.50	143.67	141.38	143.25	1,198,076	+1.26(+0.89%)
Feb 07, 2020	145.20	145.63	141.63	141.99	1,541,435	-4.55(-3.10%)
Feb 06, 2020	148.91	148.92	145.59	146.53	1,276,875	-0.42(-0.29%)
Feb 05, 2020	143.66	147.10	143.08	146.96	1,597,820	+4.80(+3.37%)
Feb 04, 2020	147.46	148.91	142.02	142.16	3,199,846	-1.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.