Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.094	4.129	4.094	4.129	12,651	+0.06(+1.36%)
Feb 27, 2003	4.059	4.079	4.059	4.073	4,866	-0.01(-0.20%)
Feb 26, 2003	4.057	4.081	4.038	4.081	12,651	+0.04(+1.07%)
Feb 25, 2003	4.044	4.044	4.009	4.038	16,544	+0.01(+0.26%)
Feb 24, 2003	4.026	4.059	4.001	4.028	9,732	+0.02(+0.51%)
Feb 21, 2003	4.048	4.048	4.007	4.007	19,951	-0.03(-0.76%)
Feb 20, 2003	4.007	4.048	4.007	4.038	25,303	+0.04(+1.03%)
Feb 19, 2003	3.952	3.997	3.952	3.997	23,844	+0.07(+1.67%)
Feb 18, 2003	3.907	3.960	3.907	3.931	12,165	+0.00(+0.10%)
Feb 14, 2003	3.946	3.946	3.925	3.927	36,495	-0.04(-0.98%)
Feb 13, 2003	4.032	4.032	3.966	3.966	120,679	-0.08(-2.08%)
Feb 12, 2003	4.110	4.133	4.048	4.050	45,741	-0.04(-1.00%)
Feb 11, 2003	4.069	4.104	4.050	4.092	16,058	+0.04(+1.07%)
Feb 10, 2003	4.053	4.057	4.034	4.048	51,094	-0.02(-0.61%)
Feb 07, 2003	4.007	4.094	4.007	4.073	10,705	+0.07(+1.64%)
Feb 06, 2003	4.036	4.042	4.007	4.007	33,089	-0.05(-1.22%)
Feb 05, 2003	4.075	4.087	4.026	4.057	62,773	-0.00(-0.05%)
Feb 04, 2003	4.108	4.108	4.046	4.059	63,259	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.