Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.12	64.95	63.94	63.97	1,358,668	+0.05(+0.09%)
Feb 27, 2023	64.72	65.39	63.50	63.91	1,407,989	-0.34(-0.53%)
Feb 24, 2023	63.35	64.56	62.97	64.25	1,079,929	+0.36(+0.57%)
Feb 23, 2023	63.84	64.11	62.40	63.88	2,045,537	+0.45(+0.70%)
Feb 22, 2023	64.26	64.50	62.96	63.44	1,766,561	-0.99(-1.54%)
Feb 21, 2023	66.01	66.10	63.92	64.43	1,202,408	-2.07(-3.11%)
Feb 17, 2023	67.33	67.33	66.48	66.50	1,515,275	-1.08(-1.59%)
Feb 16, 2023	68.05	68.56	67.40	67.58	1,055,379	-1.30(-1.88%)
Feb 15, 2023	68.35	69.27	68.00	68.87	1,147,259	-0.33(-0.47%)
Feb 14, 2023	69.29	69.50	68.17	69.20	2,152,095	-0.14(-0.20%)
Feb 13, 2023	68.65	69.36	68.30	69.34	3,530,635	+0.83(+1.21%)
Feb 10, 2023	68.78	69.18	68.27	68.51	1,648,622	-0.67(-0.96%)
Feb 09, 2023	70.26	70.57	68.99	69.18	1,558,640	-0.71(-1.02%)
Feb 08, 2023	69.52	70.44	69.06	69.89	2,470,671	-0.32(-0.45%)
Feb 07, 2023	68.22	70.46	68.20	70.21	1,092,569	+1.50(+2.18%)
Feb 06, 2023	68.37	68.86	67.97	68.71	1,297,984	-0.08(-0.12%)
Feb 03, 2023	67.84	69.67	67.21	68.79	1,320,262	+0.47(+0.68%)
Feb 02, 2023	68.41	69.89	68.01	68.33	1,814,742	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.