Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 64.12 64.95 63.94 63.97 1,358,668 +0.05(+0.09%)
Feb 27, 2023 64.72 65.39 63.50 63.91 1,407,989 -0.34(-0.53%)
Feb 24, 2023 63.35 64.56 62.97 64.25 1,079,929 +0.36(+0.57%)
Feb 23, 2023 63.84 64.11 62.40 63.88 2,045,537 +0.45(+0.70%)
Feb 22, 2023 64.26 64.50 62.96 63.44 1,766,561 -0.99(-1.54%)
Feb 21, 2023 66.01 66.10 63.92 64.43 1,202,408 -2.07(-3.11%)
Feb 17, 2023 67.33 67.33 66.48 66.50 1,515,275 -1.08(-1.59%)
Feb 16, 2023 68.05 68.56 67.40 67.58 1,055,379 -1.30(-1.88%)
Feb 15, 2023 68.35 69.27 68.00 68.87 1,147,259 -0.33(-0.47%)
Feb 14, 2023 69.29 69.50 68.17 69.20 2,152,095 -0.14(-0.20%)
Feb 13, 2023 68.65 69.36 68.30 69.34 3,530,635 +0.83(+1.21%)
Feb 10, 2023 68.78 69.18 68.27 68.51 1,648,622 -0.67(-0.96%)
Feb 09, 2023 70.26 70.57 68.99 69.18 1,558,640 -0.71(-1.02%)
Feb 08, 2023 69.52 70.44 69.06 69.89 2,470,671 -0.32(-0.45%)
Feb 07, 2023 68.22 70.46 68.20 70.21 1,092,569 +1.50(+2.18%)
Feb 06, 2023 68.37 68.86 67.97 68.71 1,297,984 -0.08(-0.12%)
Feb 03, 2023 67.84 69.67 67.21 68.79 1,320,262 +0.47(+0.68%)
Feb 02, 2023 68.41 69.89 68.01 68.33 1,814,742 +0.48(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.