Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.18	83.88	81.17	83.81	1,658,647	-0.04(-0.05%)
Feb 25, 2022	80.75	84.25	82.18	83.85	1,514,609	+4.00(+5.01%)
Feb 24, 2022	78.42	80.14	76.66	79.85	2,163,801	-2.17(-2.64%)
Feb 23, 2022	84.52	85.20	81.66	82.01	1,059,145	-1.95(-2.32%)
Feb 22, 2022	84.12	85.00	83.06	83.96	934,866	-0.17(-0.20%)
Feb 18, 2022				84.13	0	-0.82(-0.96%)
Feb 17, 2022	87.08	87.46	84.60	84.95	1,071,075	-3.25(-3.68%)
Feb 16, 2022	87.89	89.31	87.31	88.19	861,989	+0.28(+0.32%)
Feb 15, 2022	86.81	88.35	86.81	87.91	750,699	+1.99(+2.32%)
Feb 14, 2022	87.97	88.41	85.06	85.92	1,469,340	-0.62(-0.72%)
Feb 11, 2022	86.96	89.24	85.69	86.54	1,429,226	-1.38(-1.57%)
Feb 10, 2022	87.34	89.60	87.31	87.92	1,286,507	+0.73(+0.84%)
Feb 09, 2022	88.17	88.23	86.92	87.19	1,049,011	-1.02(-1.15%)
Feb 08, 2022	87.11	88.39	86.68	88.21	1,320,917	+2.52(+2.94%)
Feb 07, 2022	85.35	86.21	84.52	85.69	898,021	+0.54(+0.63%)
Feb 04, 2022	83.77	86.10	83.64	85.16	1,400,668	+1.76(+2.12%)
Feb 03, 2022	84.32		83.08	83.39	1,186,528	-0.29(-0.35%)
Feb 02, 2022	83.05	83.88	82.24	83.68	1,276,176	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.