Indicators

Comerica (NY: CMA )

46.44 -1.03 (-2.17%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.28	58.99	56.97	57.63	1,617,968	-1.25(-2.13%)
Feb 25, 2021	62.00	62.39	58.80	58.88	1,171,602	-2.11(-3.45%)
Feb 24, 2021	59.23	61.65	59.02	60.98	1,893,450	+2.10(+3.56%)
Feb 23, 2021	58.19	59.02	57.71	58.89	2,002,600	+1.23(+2.13%)
Feb 22, 2021	56.47	58.61	56.43	57.66	2,009,733	+1.21(+2.14%)
Feb 19, 2021	54.80	56.72	54.66	56.45	1,202,811	+2.07(+3.81%)
Feb 18, 2021	54.13	54.67	53.50	54.38	1,781,553	-0.48(-0.88%)
Feb 17, 2021	55.74	56.48	54.69	54.86	1,859,663	-0.91(-1.64%)
Feb 16, 2021	53.40	56.01	53.29	55.77	1,575,157	+3.05(+5.78%)
Feb 12, 2021	51.93	52.97	51.87	52.73	1,081,915	+0.69(+1.33%)
Feb 11, 2021	53.58	53.61	51.54	52.03	995,435	-1.31(-2.46%)
Feb 10, 2021	53.58	54.30	52.84	53.34	1,334,429	+0.15(+0.29%)
Feb 09, 2021	52.99	53.45	52.51	53.19	875,737	-0.29(-0.54%)
Feb 08, 2021	53.05	53.53	52.73	53.48	942,642	+0.47(+0.89%)
Feb 05, 2021	54.16	54.77	52.65	53.01	1,122,095	-0.66(-1.23%)
Feb 04, 2021	52.04	53.88	52.04	53.66	1,298,231	+1.98(+3.83%)
Feb 03, 2021	50.64	51.76	50.58	51.68	1,287,735	+0.88(+1.73%)
Feb 02, 2021	50.04	51.13	49.74	50.80	1,299,340	+1.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.