Indicators

Comerica (NY: CMA )

46.90 -0.57 (-1.20%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.08	74.78	72.57	72.57	2,427,611	-1.04(-1.41%)
Feb 27, 2018	74.27	75.93	73.55	73.61	1,625,687	-0.79(-1.06%)
Feb 26, 2018	74.11	74.40	73.30	74.40	1,640,556	+0.74(+1.00%)
Feb 23, 2018	72.55	73.69	72.38	73.66	1,428,463	+1.50(+2.08%)
Feb 22, 2018			71.95	72.16	1,420,848	-1.30(-1.77%)
Feb 21, 2018	72.67	74.49	72.67	73.46	1,371,695	+0.90(+1.24%)
Feb 20, 2018	72.70	73.59	72.13	72.55	1,251,029	-0.46(-0.63%)
Feb 16, 2018		73.02	73.02	73.02	0	+0.11(+0.15%)
Feb 15, 2018	73.08	73.37	72.42	72.90	1,710,456	+0.20(+0.28%)
Feb 14, 2018	69.93	72.81	69.93	72.70	2,314,479	+2.66(+3.79%)
Feb 13, 2018	69.01	70.16	68.82	70.05	1,405,528	+0.40(+0.58%)
Feb 12, 2018	68.81	70.40	68.45	69.64	2,150,162	+1.26(+1.84%)
Feb 09, 2018	68.02	68.99	65.94	68.38	2,289,675	+1.81(+2.72%)
Feb 08, 2018	69.85	69.85	66.54	66.57	2,040,368	-3.28(-4.70%)
Feb 07, 2018	68.76	71.01	68.74	69.85	2,561,238	+0.60(+0.87%)
Feb 06, 2018	66.20	69.54	66.00	69.25	2,809,263	+0.77(+1.13%)
Feb 05, 2018	69.78	70.93	67.42	68.47	2,178,888	-2.41(-3.40%)
Feb 02, 2018	72.40	73.28	70.72	70.88	2,589,227	-1.55(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.