Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.32	33.81	33.25	33.59	1,777,339	+0.28(+0.84%)
Feb 27, 2014	33.35	33.42	33.13	33.31	1,518,953	-0.20(-0.60%)
Feb 26, 2014	33.22	33.54	33.04	33.52	1,991,207	+0.38(+1.14%)
Feb 25, 2014	33.15	33.24	32.81	33.14	1,911,768	-0.01(-0.02%)
Feb 24, 2014	32.73	33.36	32.59	33.15	2,096,669	+0.56(+1.71%)
Feb 21, 2014	32.62	32.85	32.36	32.59	1,923,038	+0.02(+0.06%)
Feb 20, 2014	32.59	32.80	32.05	32.57	2,306,826	-0.05(-0.15%)
Feb 19, 2014	33.17	33.24	32.50	32.62	2,803,762	-0.73(-2.17%)
Feb 18, 2014	33.24	33.41	33.07	33.34	2,155,474	+0.13(+0.40%)
Feb 14, 2014	33.02	33.21	33.21	33.21	2,794,125	+0.69(+2.12%)
Feb 13, 2014	32.07	32.57	31.97	32.52	1,294,587	+0.13(+0.39%)
Feb 12, 2014	32.41	32.80	32.24	32.39	963,810	-0.01(-0.02%)
Feb 11, 2014	31.90	32.52	31.78	32.40	1,483,214	+0.41(+1.29%)
Feb 10, 2014	31.84	32.04	31.65	31.99	955,960	+0.09(+0.28%)
Feb 07, 2014	32.02	32.22	31.54	31.90	2,402,959	-0.04(-0.13%)
Feb 06, 2014	31.28	31.97	31.11	31.94	2,068,288	+0.64(+2.05%)
Feb 05, 2014	31.17	31.38	30.97	31.30	1,801,097	+0.04(+0.13%)
Feb 04, 2014	30.86	31.34	30.70	31.26	2,088,146	+0.57(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.