Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.98	20.26	19.79	20.05	3,869,917	+0.16(+0.82%)
Feb 28, 2012	19.93	20.00	19.78	19.89	2,465,447	-0.01(-0.07%)
Feb 27, 2012	19.61	20.00	19.42	19.90	3,823,611	+0.10(+0.51%)
Feb 24, 2012	20.21	20.21	19.71	19.80	2,900,087	-0.25(-1.25%)
Feb 23, 2012	19.90	20.11	19.70	20.05	3,603,178	+0.14(+0.68%)
Feb 22, 2012	19.91	20.45	19.88	19.92	6,099,249	-0.85(-4.10%)
Feb 21, 2012	21.03	21.08	20.69	20.77	4,428,186	-0.27(-1.28%)
Feb 17, 2012	20.83	21.23	20.56	21.04	5,749,920	+0.45(+2.20%)
Feb 16, 2012	20.04	20.59	19.88	20.58	3,373,570	+0.55(+2.73%)
Feb 15, 2012	20.27	20.52	19.95	20.04	3,964,183	-0.22(-1.10%)
Feb 14, 2012	20.25	20.34	20.01	20.26	3,446,756	-0.10(-0.50%)
Feb 13, 2012	20.51	20.56	20.29	20.36	2,942,631	+0.01(+0.03%)
Feb 10, 2012	20.29	20.47	20.20	20.36	3,616,205	-0.20(-0.95%)
Feb 09, 2012	20.60	20.75	20.50	20.55	4,570,351	-0.03(-0.16%)
Feb 08, 2012	20.33	20.61	20.25	20.58	4,000,659	+0.26(+1.30%)
Feb 07, 2012	19.98	20.42	19.92	20.32	5,377,766	+0.21(+1.04%)
Feb 06, 2012	20.33	20.60	20.01	20.11	4,360,502	-0.20(-1.00%)
Feb 03, 2012	19.29	20.31	19.28	20.31	11,223,126	+1.20(+6.29%)
Feb 02, 2012	18.91	19.15	18.84	19.11	4,747,049	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.