Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.84	25.95	25.60	25.82	2,884,670	+0.05(+0.18%)
Feb 25, 2011	25.54	25.87	25.49	25.77	3,042,773	+0.33(+1.28%)
Feb 24, 2011	24.89	25.56	24.73	25.45	6,905,642	+0.49(+1.97%)
Feb 23, 2011	25.04	25.35	24.67	24.96	5,136,716	-0.13(-0.53%)
Feb 22, 2011	25.93	25.99	24.88	25.09	7,806,787	-1.23(-4.67%)
Feb 18, 2011	26.01	26.33	25.92	26.32	3,679,045	+0.32(+1.23%)
Feb 17, 2011	26.16	26.26	25.83	26.00	3,689,485	-0.25(-0.94%)
Feb 16, 2011	26.53	26.58	26.14	26.25	4,772,682	-0.13(-0.50%)
Feb 15, 2011	26.46	26.82	26.34	26.38	4,261,025	-0.13(-0.48%)
Feb 14, 2011	26.41	26.58	26.25	26.50	4,096,756	+0.07(+0.28%)
Feb 11, 2011	26.02	26.58	25.74	26.43	4,012,710	+0.31(+1.17%)
Feb 10, 2011	26.03	26.29	25.95	26.13	2,952,926	-0.13(-0.48%)
Feb 09, 2011	26.14	26.52	25.95	26.25	4,683,481	+0.11(+0.43%)
Feb 08, 2011	25.99	26.22	25.85	26.14	3,042,876	+0.15(+0.59%)
Feb 07, 2011	25.65	26.20	25.64	25.99	3,718,100	+0.37(+1.42%)
Feb 04, 2011	25.50	25.66	25.22	25.62	4,059,001	+0.12(+0.47%)
Feb 03, 2011	25.68	25.84	25.41	25.50	4,536,790	-0.23(-0.88%)
Feb 02, 2011	25.70	25.91	25.59	25.73	4,592,757	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.