Indicators

Comerica (NY: CMA )

46.66 -0.81 (-1.71%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.33	38.16	37.21	37.95	1,915,300	+0.75(+2.00%)
Feb 26, 2004	37.39	37.50	37.14	37.20	787,591	-0.21(-0.56%)
Feb 25, 2004	37.27	37.44	37.17	37.41	566,963	+0.14(+0.37%)
Feb 24, 2004	37.14	37.33	37.09	37.27	849,913	-0.18(-0.49%)
Feb 23, 2004	37.52	37.54	37.28	37.46	688,877	+0.00(+0.00%)
Feb 20, 2004	37.84	37.84	37.31	37.46	1,190,030	-0.38(-1.01%)
Feb 19, 2004	38.07	38.11	37.83	37.84	894,191	+0.11(+0.30%)
Feb 18, 2004	38.12	38.12	37.68	37.73	569,085	-0.24(-0.64%)
Feb 17, 2004	38.22	38.37	37.92	37.97	674,927	+0.00(+0.00%)
Feb 13, 2004	37.99	38.28	37.89	37.97	587,585	-0.04(-0.10%)
Feb 12, 2004	38.23	38.24	37.95	38.01	622,916	-0.22(-0.59%)
Feb 11, 2004	37.26	38.31	37.18	38.24	965,762	+0.84(+2.26%)
Feb 10, 2004	37.46	37.51	37.24	37.39	755,445	+0.07(+0.19%)
Feb 09, 2004	37.33	37.37	37.19	37.32	961,668	-0.20(-0.54%)
Feb 06, 2004	37.11	37.53	36.95	37.52	1,647,210	+0.46(+1.25%)
Feb 05, 2004	37.31	37.36	36.96	37.06	1,302,392	-0.40(-1.06%)
Feb 04, 2004	37.62	37.62	37.39	37.46	901,621	-0.35(-0.92%)
Feb 03, 2004	37.82	37.95	37.66	37.81	851,581	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.