Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.72	91.46	87.72	91.42	466,551	+1.87(+2.08%)
Feb 25, 2022	87.34	90.15	86.05	89.55	649,122	+2.14(+2.45%)
Feb 24, 2022	85.43	87.72	84.52	87.41	1,073,423	-0.66(-0.75%)
Feb 23, 2022	90.69	90.97	87.57	88.07	823,484	-2.47(-2.73%)
Feb 22, 2022	90.04	92.20	89.64	90.54	1,086,179	-0.32(-0.36%)
Feb 18, 2022				90.86	0	-0.54(-0.59%)
Feb 17, 2022	92.99	93.48	90.94	91.40	654,497	-1.94(-2.07%)
Feb 16, 2022	92.16	93.88	92.00	93.34	585,176	+0.31(+0.33%)
Feb 15, 2022	91.02	93.79	91.02	93.03	571,559	+2.59(+2.87%)
Feb 14, 2022	90.70	92.23	89.72	90.44	762,870	-0.59(-0.65%)
Feb 11, 2022	90.55	92.64	90.25	91.03	747,536	+0.83(+0.92%)
Feb 10, 2022	91.14	93.67	89.35	90.20	624,095	-1.56(-1.70%)
Feb 09, 2022	90.90	91.79	90.30	91.77	627,415	+1.93(+2.14%)
Feb 08, 2022	87.15	90.09	87.04	89.84	511,833	+2.95(+3.40%)
Feb 07, 2022	86.12	87.66	85.07	86.89	469,920	+0.90(+1.04%)
Feb 04, 2022	86.38	86.80	84.56	85.99	606,660	-0.74(-0.86%)
Feb 03, 2022	87.52		86.43	86.73	682,000	-1.91(-2.15%)
Feb 02, 2022	88.21	89.06	87.11	88.64	734,195	+0.98(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.