Indicators

Brunswick Corp (NY: BC )

77.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.42	85.90	82.26	83.42	853,983	-1.32(-1.56%)
Feb 25, 2021	89.64	89.64	84.57	84.74	1,035,520	-4.93(-5.50%)
Feb 24, 2021	85.45	89.96	84.84	89.66	688,354	+4.14(+4.85%)
Feb 23, 2021	83.42	85.76	82.56	85.52	763,781	+0.97(+1.15%)
Feb 22, 2021	84.96	85.90	83.61	84.55	701,063	-1.41(-1.64%)
Feb 19, 2021	84.35	87.04	84.35	85.95	505,344	+2.10(+2.50%)
Feb 18, 2021	85.03	85.30	82.67	83.86	430,647	-1.33(-1.56%)
Feb 17, 2021	86.13	86.49	84.83	85.18	504,868	-1.64(-1.89%)
Feb 16, 2021	86.52	87.50	85.53	86.82	530,563	+0.59(+0.69%)
Feb 12, 2021	85.00	86.61	84.79	86.23	562,509	+0.86(+1.00%)
Feb 11, 2021	85.18	86.66	84.09	85.37	769,187	+0.14(+0.17%)
Feb 10, 2021	86.97	88.03	85.06	85.23	814,486	-1.04(-1.20%)
Feb 09, 2021	86.83	87.11	84.62	86.26	667,342	-0.24(-0.27%)
Feb 08, 2021	85.64	86.97	84.94	86.50	877,290	+2.13(+2.52%)
Feb 05, 2021	84.70	84.98	83.96	84.37	721,253	+0.68(+0.81%)
Feb 04, 2021	82.76	84.67	82.21	83.70	417,788	+1.20(+1.46%)
Feb 03, 2021	82.07	82.72	79.83	82.49	411,557	+0.79(+0.97%)
Feb 02, 2021	82.64	82.82	78.85	81.70	1,002,927	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.