Indicators

Brunswick Corp (NY: BC )

76.59 -0.59 (-0.77%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.56	38.92	38.23	38.51	948,342	+0.04(+0.11%)
Feb 27, 2014	38.37	38.59	38.01	38.47	1,011,023	+0.06(+0.16%)
Feb 26, 2014	37.72	38.60	37.72	38.41	832,519	+0.83(+2.22%)
Feb 25, 2014	37.70	37.73	37.20	37.57	757,065	+0.08(+0.21%)
Feb 24, 2014	37.30	37.95	37.17	37.50	678,159	+0.33(+0.88%)
Feb 21, 2014	37.20	37.26	36.90	37.17	910,439	+0.15(+0.42%)
Feb 20, 2014	37.06	37.44	36.78	37.01	785,639	-0.09(-0.25%)
Feb 19, 2014	36.89	37.55	36.82	37.11	1,244,749	+0.04(+0.12%)
Feb 18, 2014	37.18	37.67	36.94	37.07	949,430	-0.09(-0.23%)
Feb 14, 2014	36.95	37.15	37.15	37.15	769,392	+0.23(+0.63%)
Feb 13, 2014	36.04	37.01	36.03	36.92	963,990	+0.52(+1.44%)
Feb 12, 2014	36.27	36.63	36.04	36.40	895,858	+0.21(+0.57%)
Feb 11, 2014	36.09	36.39	35.88	36.19	533,127	+0.09(+0.24%)
Feb 10, 2014	35.87	36.14	35.53	36.11	993,472	+0.24(+0.67%)
Feb 07, 2014	35.57	36.26	35.25	35.87	1,104,269	+0.57(+1.60%)
Feb 06, 2014	34.54	35.39	34.54	35.30	1,040,164	+0.88(+2.54%)
Feb 05, 2014	34.61	34.71	33.70	34.42	1,169,204	-0.41(-1.18%)
Feb 04, 2014	34.79	34.98	33.88	34.84	2,389,139	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.