Indicators

Brunswick Corp (NY: BC )

77.01 -0.17 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.987	10.04	9.673	9.801	1,111,255	-0.16(-1.62%)
Feb 25, 2010	9.741	9.996	9.614	9.962	1,194,308	-0.01(-0.09%)
Feb 24, 2010	9.902	10.08	9.775	9.970	647,846	+0.10(+1.03%)
Feb 23, 2010	10.12	10.17	9.758	9.868	1,158,450	-0.26(-2.60%)
Feb 22, 2010	10.45	10.52	10.10	10.13	1,089,795	-0.26(-2.53%)
Feb 19, 2010	10.41	10.57	10.31	10.39	648,638	-0.07(-0.65%)
Feb 18, 2010	10.50	10.69	10.34	10.46	1,474,462	-0.06(-0.57%)
Feb 17, 2010	10.29	10.62	10.29	10.52	1,514,397	+0.26(+2.57%)
Feb 16, 2010	10.17	10.28	9.902	10.26	681,543	+0.24(+2.37%)
Feb 12, 2010	9.639	10.02	10.02	10.02	1,044,080	+0.20(+2.08%)
Feb 11, 2010	9.248	9.936	9.036	9.817	1,083,474	+0.54(+5.86%)
Feb 10, 2010	9.384	9.597	8.832	9.274	1,498,720	-0.14(-1.44%)
Feb 09, 2010	9.164	9.461	8.985	9.410	1,246,820	+0.42(+4.63%)
Feb 08, 2010	8.815	9.435	8.756	8.994	1,142,245	+0.19(+2.12%)
Feb 05, 2010	8.968	9.172	8.493	8.807	2,417,525	-0.15(-1.71%)
Feb 04, 2010	9.401	9.418	8.900	8.960	2,008,944	-0.63(-6.55%)
Feb 03, 2010	9.809	9.843	9.452	9.588	1,114,593	-0.27(-2.76%)
Feb 02, 2010	9.240	9.936	9.206	9.860	2,355,592	+0.46(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.