Indicators

Tyler Technologies (NY: TYL )

478.58 -3.39 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.29	120.53	118.70	119.37	226,315	-0.60(-0.50%)
Feb 26, 2015	119.00	120.09	118.65	119.97	112,245	+0.57(+0.48%)
Feb 25, 2015	118.26	119.95	117.17	119.40	142,288	+1.26(+1.07%)
Feb 24, 2015	117.86	118.30	117.12	118.14	156,625	+0.48(+0.41%)
Feb 23, 2015	117.54	117.73	115.58	117.66	202,369	-0.41(-0.35%)
Feb 20, 2015	116.64	118.54	115.51	118.07	150,647	+1.64(+1.41%)
Feb 19, 2015	115.02	117.53	114.52	116.43	129,306	+0.67(+0.58%)
Feb 18, 2015	114.81	116.56	114.42	115.76	161,845	+0.42(+0.36%)
Feb 17, 2015	115.95	116.57	114.64	115.34	125,160	-0.94(-0.81%)
Feb 13, 2015	115.03	116.28	116.28	116.28	155,300	+1.36(+1.18%)
Feb 12, 2015	113.79	115.07	113.27	114.92	173,114	+2.31(+2.05%)
Feb 11, 2015	114.20	114.44	112.11	112.61	133,959	-1.96(-1.71%)
Feb 10, 2015	115.00	115.00	109.82	114.57	268,965	+0.28(+0.24%)
Feb 09, 2015	113.39	114.89	111.07	114.29	250,640	-0.61(-0.53%)
Feb 06, 2015	114.37	116.48	113.48	114.90	186,511	+0.87(+0.76%)
Feb 05, 2015	110.75	115.99	110.10	114.03	340,352	+4.00(+3.64%)
Feb 04, 2015	109.07	110.62	108.76	110.03	175,137	+0.11(+0.10%)
Feb 03, 2015	108.59	110.36	107.37	109.92	245,161	+1.46(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.