Indicators

Tyler Technologies (NY: TYL )

481.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.22	38.71	37.72	37.77	204,902	-0.48(-1.25%)
Feb 28, 2012	39.00	39.17	38.10	38.25	236,681	-0.63(-1.62%)
Feb 27, 2012	37.22	39.16	37.22	38.88	299,092	+0.19(+0.49%)
Feb 24, 2012	39.43	39.43	38.44	38.69	227,307	-0.30(-0.77%)
Feb 23, 2012	36.99	39.03	36.11	38.99	321,090	+2.41(+6.59%)
Feb 22, 2012	36.53	36.95	35.00	36.58	88,557	+0.01(+0.03%)
Feb 21, 2012	36.59	36.90	36.31	36.57	88,676	-0.04(-0.11%)
Feb 17, 2012	36.71	37.05	36.41	36.61	77,190	+0.02(+0.05%)
Feb 16, 2012	36.47	36.81	36.40	36.59	168,539	+0.23(+0.63%)
Feb 15, 2012	37.17	37.17	36.27	36.36	132,631	-0.58(-1.57%)
Feb 14, 2012	37.15	37.18	36.81	36.94	133,775	-0.29(-0.78%)
Feb 13, 2012	37.01	37.35	36.81	37.23	100,022	+0.55(+1.50%)
Feb 10, 2012	37.39	37.39	36.64	36.68	126,101	-1.17(-3.09%)
Feb 09, 2012	37.33	38.00	37.24	37.85	169,570	+0.61(+1.64%)
Feb 08, 2012	36.35	37.39	36.23	37.24	171,808	+0.86(+2.36%)
Feb 07, 2012	36.50	36.69	36.29	36.38	156,123	-0.23(-0.63%)
Feb 06, 2012	36.60	36.85	36.48	36.61	148,759	-0.09(-0.25%)
Feb 03, 2012	36.33	36.79	35.98	36.70	271,871	+0.69(+1.92%)
Feb 02, 2012	35.99	36.21	35.55	36.01	169,442	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.