Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.92	94.21	91.82	91.82	8,319,891	-1.57(-1.68%)
Feb 28, 2012	92.51	94.63	91.91	93.39	8,083,005	+0.98(+1.06%)
Feb 27, 2012	91.05	92.75	90.59	92.41	5,496,510	+0.29(+0.31%)
Feb 24, 2012	92.48	93.00	91.52	92.13	6,135,218	+0.06(+0.06%)
Feb 23, 2012	91.13	92.09	90.02	92.07	7,055,346	+1.14(+1.26%)
Feb 22, 2012	92.40	93.14	90.87	90.93	5,670,457	-1.80(-1.95%)
Feb 21, 2012	92.40	93.75	92.17	92.73	6,691,590	+0.57(+0.62%)
Feb 17, 2012	91.80	92.75	91.30	92.16	6,522,957	+0.93(+1.02%)
Feb 16, 2012	89.41	91.42	88.75	91.23	8,016,425	+1.25(+1.39%)
Feb 15, 2012	90.07	91.63	89.77	89.98	7,686,384	+0.24(+0.27%)
Feb 14, 2012	90.37	90.52	88.57	89.74	6,125,449	-1.32(-1.45%)
Feb 13, 2012	92.12	92.29	90.62	91.06	5,017,669	+0.33(+0.36%)
Feb 10, 2012	91.05	91.96	90.05	90.73	7,357,148	-1.40(-1.52%)
Feb 09, 2012	93.18	93.33	91.47	92.13	5,997,699	-0.21(-0.23%)
Feb 08, 2012	92.71	93.06	91.07	92.35	6,222,833	+0.14(+0.15%)
Feb 07, 2012	92.84	93.01	91.68	92.21	7,180,699	-1.12(-1.20%)
Feb 06, 2012	92.54	93.50	92.49	93.33	4,303,774	-0.11(-0.12%)
Feb 03, 2012	91.92	93.48	91.75	93.45	9,379,038	+3.29(+3.65%)
Feb 02, 2012	90.91	91.76	89.61	90.15	8,331,391	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.