Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.33	45.15	43.78	45.03	160,638	-0.62(-1.37%)
Feb 27, 2020	46.63	46.82	45.54	45.66	31,385	-1.68(-3.55%)
Feb 26, 2020	47.81	48.15	47.30	47.34	123,574	-0.20(-0.41%)
Feb 25, 2020	49.06	49.17	47.41	47.53	27,506	-1.29(-2.64%)
Feb 24, 2020	48.94	49.21	48.78	48.82	60,102	-2.07(-4.07%)
Feb 21, 2020	51.20	51.20	50.73	50.89	16,079	-0.31(-0.61%)
Feb 20, 2020	51.16	51.34	50.81	51.20	12,118	-0.06(-0.11%)
Feb 19, 2020	51.20	51.30	51.20	51.26	23,800	+0.21(+0.42%)
Feb 18, 2020	51.28	51.28	50.97	51.05	12,065	-0.27(-0.53%)
Feb 14, 2020	51.32	51.36	51.05	51.32	20,457	+0.08(+0.15%)
Feb 13, 2020	51.13	51.32	50.98	51.24	15,978	-0.04(-0.08%)
Feb 12, 2020	51.48	51.48	51.12	51.28	16,884	+0.04(+0.08%)
Feb 11, 2020	51.09	51.36	51.09	51.24	27,125	+0.27(+0.54%)
Feb 10, 2020	50.73	51.01	50.66	50.97	36,095	+0.39(+0.77%)
Feb 07, 2020	50.77	50.89	50.50	50.58	27,447	-0.39(-0.77%)
Feb 06, 2020	51.13	51.13	50.86	50.97	8,770	-0.12(-0.23%)
Feb 05, 2020	51.20	51.32	51.01	51.09	42,790	+0.16(+0.31%)
Feb 04, 2020	50.89	50.93	50.65	50.93	31,808	+0.82(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.