Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.64 +1.06 (+7.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	733.20	740.60	699.20	705.00	93,843	-31.60(-4.29%)
Feb 25, 2022	752.40	744.20	712.60	736.60	137,743	-48.00(-6.12%)
Feb 24, 2022	849.80	871.55	772.20	784.60	197,669	+18.00(+2.35%)
Feb 23, 2022	757.60	803.00	753.00	766.60	158,988	+39.20(+5.39%)
Feb 22, 2022	756.60	772.60	715.00	727.40	156,536	+24.00(+3.41%)
Feb 18, 2022				703.40	0	-24.40(-3.35%)
Feb 17, 2022	740.60	766.00	693.60	727.80	148,243	-14.40(-1.94%)
Feb 16, 2022	717.00	771.40	707.00	742.20	177,340	+59.40(+8.70%)
Feb 15, 2022	674.40	688.62	643.00	682.80	179,521	+44.40(+6.95%)
Feb 14, 2022	614.20	650.00	608.60	638.40	203,717	+50.80(+8.65%)
Feb 11, 2022	566.60	606.80	560.80	587.60	235,842	+5.40(+0.93%)
Feb 10, 2022	571.00	592.22	558.40	582.20	109,583	-11.40(-1.92%)
Feb 09, 2022	605.40	610.40	586.80	593.60	152,000	-61.80(-9.43%)
Feb 08, 2022	683.00	703.20	651.10	655.40	120,982	-21.60(-3.19%)
Feb 07, 2022	686.80	703.00	623.00	677.00	197,891	-86.20(-11.29%)
Feb 04, 2022	861.80	900.50	750.00	763.20	176,481	-148.00(-16.24%)
Feb 03, 2022	880.00		865.22	911.20	252,353	-209.20(-18.67%)
Feb 02, 2022	1091	1177	1061	1120	288,911	+195.40(+21.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.