Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.88 (+1.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.51	59.51	59.44	59.44	342	+1.03(+1.76%)
Feb 28, 2024	58.69	58.69	58.42	58.42	32,389	-0.59(-1.00%)
Feb 27, 2024	59.00	59.00	59.00	59.00	378	+0.58(+1.00%)
Feb 26, 2024	59.25	59.25	58.42	58.42	1,288	-1.69(-2.82%)
Feb 23, 2024	60.93	60.93	60.11	60.11	258	-0.32(-0.53%)
Feb 22, 2024	58.90	60.57	58.90	60.43	24,004	+1.79(+3.05%)
Feb 21, 2024	58.65	58.65	58.65	58.65	187	-0.18(-0.31%)
Feb 20, 2024	58.88	58.88	58.60	58.83	2,068	-0.24(-0.41%)
Feb 16, 2024	59.21	59.21	59.06	59.06	698	-1.83(-3.00%)
Feb 15, 2024	59.81	61.22	59.81	60.89	27,678	+1.00(+1.67%)
Feb 14, 2024	59.45	59.99	58.84	59.89	100,033	+1.70(+2.92%)
Feb 13, 2024	57.44	58.78	57.44	58.20	35,826	-1.69(-2.82%)
Feb 12, 2024	60.55	72.66	59.77	59.88	88,721	+0.16(+0.28%)
Feb 09, 2024	59.70	59.84	59.61	59.72	5,357	+0.40(+0.68%)
Feb 08, 2024	59.15	59.31	59.15	59.31	1,185	+0.45(+0.76%)
Feb 07, 2024	58.90	58.91	58.86	58.86	492	+0.49(+0.84%)
Feb 06, 2024	59.45	59.45	58.20	58.37	1,294	-0.55(-0.94%)
Feb 05, 2024	60.21	60.21	58.93	58.93	51,688	-1.63(-2.69%)
Feb 02, 2024	59.94	60.62	59.94	60.55	3,697	+4.64(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.