Indicators

Nexa Resources S.A. (NY: NEXA )

7.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.514	7.532	7.197	7.402	100,524	+0.02(+0.25%)
Feb 25, 2022	7.309	7.472	7.197	7.383	120,456	+0.04(+0.51%)
Feb 24, 2022	7.244	7.467	7.132	7.346	56,720	-0.07(-0.88%)
Feb 23, 2022	7.467	7.686	7.328	7.411	112,964	+0.00(+0.00%)
Feb 22, 2022	7.923	8.007	7.281	7.411	92,018	-0.48(-6.13%)
Feb 18, 2022				7.896	0	-0.31(-3.75%)
Feb 17, 2022	8.026	8.277	7.849	8.203	180,168	+0.00(+0.00%)
Feb 16, 2022	7.588	8.231	6.992	8.203	609,270	-0.22(-2.65%)
Feb 15, 2022	8.324	8.473	8.119	8.426	37,877	+0.19(+2.26%)
Feb 14, 2022	8.100	8.426	7.942	8.240	138,548	+0.06(+0.68%)
Feb 11, 2022	7.774	8.594	7.774	8.184	228,271	+0.47(+6.03%)
Feb 10, 2022	7.700	8.296	7.449	7.719	443,826	-0.15(-1.89%)
Feb 09, 2022	7.905	8.124	7.691	7.868	196,963	-0.04(-0.47%)
Feb 08, 2022	7.598	7.961	7.272	7.905	129,398	+0.25(+3.28%)
Feb 07, 2022	7.672	7.830	7.472	7.653	42,837	+0.01(+0.12%)
Feb 04, 2022	7.514	7.737	7.430	7.644	74,151	+0.10(+1.36%)
Feb 03, 2022	7.728			7.542	87,544	-0.24(-3.11%)
Feb 02, 2022	7.886	7.886	7.579	7.784	35,376	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.