Indicators

Jbg Smith Properties (NY: JBGS )

14.64 +0.12 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.23	16.41	16.10	16.10	1,649,057	-0.24(-1.48%)
Feb 27, 2023	16.83	16.83	16.23	16.34	1,086,637	-0.28(-1.68%)
Feb 24, 2023	16.87	16.88	16.61	16.62	831,447	-0.52(-3.05%)
Feb 23, 2023	17.18	17.26	16.90	17.14	1,270,232	+0.10(+0.60%)
Feb 22, 2023	17.16	17.46	16.82	17.04	1,174,779	+0.06(+0.33%)
Feb 21, 2023	17.37	17.46	16.83	16.98	1,287,545	-0.49(-2.83%)
Feb 17, 2023	17.74	17.85	17.30	17.48	980,250	-0.28(-1.58%)
Feb 16, 2023	17.79	18.02	17.69	17.76	859,696	-0.28(-1.55%)
Feb 15, 2023	17.79	18.06	17.75	18.04	585,156	+0.04(+0.21%)
Feb 14, 2023	18.20	18.36	17.87	18.00	1,080,312	-0.33(-1.78%)
Feb 13, 2023	18.38	18.43	18.26	18.33	537,890	-0.02(-0.10%)
Feb 10, 2023	18.19	18.43	18.19	18.34	1,373,766	+0.08(+0.46%)
Feb 09, 2023	18.79	18.85	18.23	18.26	1,115,646	-0.35(-1.86%)
Feb 08, 2023	18.34	18.68	18.27	18.61	1,623,648	+0.19(+1.01%)
Feb 07, 2023	18.23	18.51	17.98	18.42	1,528,587	+0.07(+0.41%)
Feb 06, 2023	18.49	18.52	18.11	18.34	708,630	-0.36(-1.95%)
Feb 03, 2023	19.11	19.15	18.69	18.71	1,057,365	-0.68(-3.51%)
Feb 02, 2023	18.88	19.51	18.78	19.39	1,147,426	+0.74(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.