Indicators

Jbg Smith Properties (NY: JBGS )

14.40 +0.29 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.80	24.31	23.59	23.87	1,176,843	-0.25(-1.04%)
Feb 25, 2022	23.71	24.14	23.70	24.12	984,373	+0.50(+2.12%)
Feb 24, 2022	22.75	23.82	22.66	23.62	1,293,969	+0.37(+1.58%)
Feb 23, 2022	24.20	24.84	23.21	23.25	1,001,770	-1.44(-5.83%)
Feb 22, 2022	24.58	24.80	24.31	24.69	694,917	-0.03(-0.11%)
Feb 18, 2022				24.72	0	-0.27(-1.07%)
Feb 17, 2022	25.02	25.25	24.83	24.99	494,555	-0.22(-0.89%)
Feb 16, 2022	24.98	25.34	24.86	25.21	722,980	+0.27(+1.08%)
Feb 15, 2022	24.69	25.17	24.69	24.94	883,604	+0.47(+1.94%)
Feb 14, 2022	24.62	24.82	24.36	24.47	1,002,263	-0.06(-0.26%)
Feb 11, 2022	24.23	24.87	24.23	24.53	997,232	+0.40(+1.67%)
Feb 10, 2022	24.19	24.74	23.99	24.13	931,810	-0.37(-1.50%)
Feb 09, 2022	24.56	24.71	24.30	24.49	1,033,775	+0.18(+0.74%)
Feb 08, 2022	24.36	24.53	24.14	24.31	774,032	+0.01(+0.04%)
Feb 07, 2022	24.42	24.56	24.23	24.31	807,876	-0.04(-0.15%)
Feb 04, 2022	24.08	24.57	23.90	24.34	708,887	+0.21(+0.85%)
Feb 03, 2022	24.41		24.12	24.14	814,703	-0.45(-1.82%)
Feb 02, 2022	24.66	24.89	24.52	24.58	803,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.