Indicators

Jbg Smith Properties (NY: JBGS )

14.47 -0.05 (-0.34%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.98	28.18	27.38	27.57	671,127	-0.44(-1.58%)
Feb 25, 2021	28.68	28.86	27.99	28.01	529,463	-0.56(-1.98%)
Feb 24, 2021	28.71	28.92	27.94	28.58	523,503	-0.09(-0.30%)
Feb 23, 2021	28.10	28.80	28.06	28.67	381,458	+0.60(+2.13%)
Feb 22, 2021	27.40	28.29	27.29	28.07	282,129	+0.70(+2.57%)
Feb 19, 2021	27.46	27.54	27.27	27.36	329,460	+0.00(+0.00%)
Feb 18, 2021	27.55	27.76	27.32	27.36	323,679	-0.27(-0.97%)
Feb 17, 2021	27.89	27.89	27.42	27.63	305,891	-0.23(-0.81%)
Feb 16, 2021	28.51	28.59	27.86	27.86	325,780	-0.59(-2.08%)
Feb 12, 2021	28.34	28.57	28.15	28.45	383,353	+0.17(+0.61%)
Feb 11, 2021	28.10	28.50	27.99	28.27	466,788	+0.17(+0.62%)
Feb 10, 2021	27.88	28.54	27.80	28.10	242,263	+0.34(+1.22%)
Feb 09, 2021	28.05	28.07	27.66	27.76	245,182	-0.12(-0.44%)
Feb 08, 2021	27.27	27.95	27.01	27.88	288,763	+0.78(+2.88%)
Feb 05, 2021	27.17	27.26	26.85	27.10	294,222	+0.16(+0.61%)
Feb 04, 2021	26.74	27.11	26.66	26.94	328,425	+0.28(+1.04%)
Feb 03, 2021	26.70	26.84	26.21	26.66	320,562	-0.10(-0.36%)
Feb 02, 2021	26.63	26.85	26.06	26.76	572,654	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.