Indicators

Jbg Smith Properties (NY: JBGS )

14.64 +0.12 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.09	31.36	30.14	30.91	1,021,774	-0.85(-2.68%)
Feb 27, 2020	33.44	33.62	31.74	31.76	953,243	-2.12(-6.27%)
Feb 26, 2020	33.98	34.49	33.84	33.88	1,082,028	+0.13(+0.37%)
Feb 25, 2020	34.68	34.76	33.55	33.76	725,628	-0.97(-2.79%)
Feb 24, 2020	34.66	34.93	34.52	34.73	429,354	-0.47(-1.34%)
Feb 21, 2020	35.54	35.61	35.13	35.20	499,969	-0.37(-1.04%)
Feb 20, 2020	35.06	35.57	35.06	35.57	1,028,955	+0.48(+1.37%)
Feb 19, 2020	35.62	35.69	35.05	35.09	532,427	-0.51(-1.42%)
Feb 18, 2020	35.53	35.69	35.38	35.59	286,201	+0.04(+0.12%)
Feb 14, 2020	35.39	35.59	35.36	35.55	415,593	+0.26(+0.74%)
Feb 13, 2020	35.03	35.36	35.03	35.29	289,756	+0.28(+0.79%)
Feb 12, 2020	35.06	35.34	34.79	35.01	430,795	+0.07(+0.19%)
Feb 11, 2020	34.97	35.22	34.83	34.94	376,845	-0.02(-0.05%)
Feb 10, 2020	34.76	34.97	34.67	34.96	408,179	+0.28(+0.80%)
Feb 07, 2020	34.57	34.78	34.48	34.68	973,474	+0.14(+0.41%)
Feb 06, 2020	34.71	34.84	34.44	34.54	613,708	-0.12(-0.34%)
Feb 05, 2020	34.76	34.82	34.47	34.66	610,841	-0.01(-0.02%)
Feb 04, 2020	34.62	34.82	34.35	34.67	678,665	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.