Indicators

Jbg Smith Properties (NY: JBGS )

14.52 +0.38 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.20	33.70	33.03	33.19	1,239,052	+0.05(+0.15%)
Feb 27, 2019	33.42	33.46	32.72	33.14	526,759	-0.53(-1.57%)
Feb 26, 2019	33.76	33.87	33.52	33.66	491,766	-0.09(-0.27%)
Feb 25, 2019	33.81	33.99	33.62	33.75	549,049	+0.01(+0.02%)
Feb 22, 2019	33.84	34.08	33.65	33.75	485,510	-0.05(-0.15%)
Feb 21, 2019	33.52	33.84	33.36	33.80	454,099	+0.21(+0.64%)
Feb 20, 2019	33.75	33.76	33.49	33.58	553,045	-0.25(-0.73%)
Feb 19, 2019	33.77	34.03	33.67	33.83	770,807	+0.08(+0.24%)
Feb 15, 2019	33.46	33.76	33.31	33.75	775,432	+0.36(+1.09%)
Feb 14, 2019	32.83	33.45	32.54	33.38	970,194	+0.47(+1.43%)
Feb 13, 2019	32.69	32.93	32.58	32.91	366,619	+0.15(+0.45%)
Feb 12, 2019	32.80	32.93	32.55	32.77	354,657	+0.04(+0.13%)
Feb 11, 2019	32.75	32.89	32.55	32.72	440,895	+0.01(+0.03%)
Feb 08, 2019	32.58	32.87	32.35	32.72	578,023	+0.01(+0.03%)
Feb 07, 2019	32.02	32.72	31.97	32.71	406,127	+0.63(+1.98%)
Feb 06, 2019	32.16	32.23	32.00	32.07	353,724	-0.20(-0.61%)
Feb 05, 2019	32.12	32.30	31.84	32.27	422,074	+0.16(+0.51%)
Feb 04, 2019	31.72	32.12	31.57	32.11	497,615	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.